Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.16% | 0.87 CHF | 0.88 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 258'169 CHF | 87'056 CHF | 97.89% | 97.89% |
08.05.2024 | 1.04% | 0.96 CHF | 0.97 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 286'583 CHF | 96'528 CHF | 99.00% | 99.00% |
07.05.2024 | 0.92% | 1.07 CHF | 1.08 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 325'507 CHF | 109'502 CHF | 99.24% | 99.24% |
06.05.2024 | 0.84% | 1.17 CHF | 1.18 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 354'411 CHF | 119'137 CHF | 99.28% | 99.28% |
03.05.2024 | 0.76% | 1.34 CHF | 1.35 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 393'441 CHF | 132'147 CHF | 98.86% | 98.86% |
02.05.2024 | 0.84% | 1.22 CHF | 1.23 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 356'493 CHF | 119'831 CHF | 99.20% | 99.20% |
30.04.2024 | 0.91% | 1.12 CHF | 1.13 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 328'151 CHF | 110'384 CHF | 99.25% | 99.25% |
29.04.2024 | 0.86% | 1.15 CHF | 1.16 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 345'751 CHF | 116'250 CHF | 98.62% | 98.62% |
26.04.2024 | 0.82% | 1.23 CHF | 1.24 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 364'024 CHF | 122'341 CHF | 98.99% | 98.99% |
25.04.2024 | 0.83% | 1.22 CHF | 1.23 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 361'267 CHF | 121'422 CHF | 99.17% | 99.17% |