Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 2.23% | 0.44 CHF | 0.45 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 333'262 CHF | 113'587 CHF | 98.73% | 98.73% |
10.05.2024 | 2.05% | 0.47 CHF | 0.48 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 362'639 CHF | 123'380 CHF | 99.37% | 99.37% |
08.05.2024 | 2.08% | 0.46 CHF | 0.47 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 357'702 CHF | 121'734 CHF | 99.37% | 99.37% |
07.05.2024 | 2.21% | 0.46 CHF | 0.47 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 335'515 CHF | 114'338 CHF | 98.14% | 98.14% |
06.05.2024 | 2.19% | 0.44 CHF | 0.45 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 338'779 CHF | 115'426 CHF | 99.38% | 99.38% |
03.05.2024 | 2.20% | 0.46 CHF | 0.47 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 337'735 CHF | 115'078 CHF | 99.35% | 99.35% |
02.05.2024 | 2.24% | 0.42 CHF | 0.43 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 331'317 CHF | 112'939 CHF | 99.35% | 99.35% |
30.04.2024 | 2.31% | 0.42 CHF | 0.43 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 321'321 CHF | 109'607 CHF | 99.37% | 99.37% |
29.04.2024 | 2.07% | 0.47 CHF | 0.48 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 357'909 CHF | 121'803 CHF | 99.36% | 99.36% |
26.04.2024 | 2.10% | 0.49 CHF | 0.50 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 352'887 CHF | 120'129 CHF | 99.36% | 99.36% |