Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.91% | 0.53 CHF | 0.54 CHF | 450'000 | 50'000 | 450'000 | 50'000 | 232'967 CHF | 26'385 CHF | 98.13% | 98.13% |
06.05.2024 | 2.04% | 0.47 CHF | 0.48 CHF | 450'000 | 50'000 | 450'000 | 50'000 | 218'572 CHF | 24'786 CHF | 99.38% | 99.38% |
03.05.2024 | 2.09% | 0.47 CHF | 0.48 CHF | 450'000 | 50'000 | 450'000 | 50'000 | 213'570 CHF | 24'230 CHF | 99.36% | 99.36% |
02.05.2024 | 2.01% | 0.43 CHF | 0.44 CHF | 450'000 | 50'000 | 450'000 | 50'000 | 222'418 CHF | 25'213 CHF | 99.35% | 99.35% |
30.04.2024 | 2.03% | 0.51 CHF | 0.52 CHF | 450'000 | 50'000 | 450'000 | 50'000 | 219'633 CHF | 24'904 CHF | 99.37% | 99.37% |
29.04.2024 | 2.06% | 0.50 CHF | 0.51 CHF | 450'000 | 50'000 | 450'000 | 50'000 | 216'252 CHF | 24'528 CHF | 99.37% | 99.37% |
26.04.2024 | 2.16% | 0.46 CHF | 0.47 CHF | 450'000 | 50'000 | 450'000 | 50'000 | 205'716 CHF | 23'357 CHF | 99.37% | 99.37% |
25.04.2024 | 2.15% | 0.45 CHF | 0.46 CHF | 450'000 | 50'000 | 450'000 | 50'000 | 206'937 CHF | 23'493 CHF | 97.65% | 97.65% |
24.04.2024 | 2.11% | 0.48 CHF | 0.49 CHF | 450'000 | 50'000 | 450'000 | 50'000 | 210'861 CHF | 23'929 CHF | 99.01% | 99.01% |
23.04.2024 | 2.11% | 0.49 CHF | 0.50 CHF | 450'000 | 50'000 | 450'000 | 50'000 | 211'524 CHF | 24'003 CHF | 99.37% | 99.37% |