Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.42% | 162.16 EUR | 162.84 EUR | 2'200 | 2'200 | 2'237 | 2'237 | 361'953 EUR | 363'463 EUR | 99.48% | 99.48% |
06.05.2024 | 0.62% | 161.50 EUR | 162.50 EUR | 2'300 | 2'300 | 2'247 | 2'247 | 362'904 EUR | 365'151 EUR | 100.00% | 100.00% |
03.05.2024 | 0.57% | 161.00 EUR | 162.00 EUR | 2'300 | 2'300 | 2'297 | 2'297 | 369'966 EUR | 372'069 EUR | 100.00% | 100.00% |
02.05.2024 | 0.42% | 161.66 EUR | 162.34 EUR | 2'200 | 2'200 | 2'206 | 2'206 | 356'572 EUR | 358'060 EUR | 99.99% | 99.99% |
30.04.2024 | 0.42% | 161.66 EUR | 162.34 EUR | 2'200 | 2'200 | 2'198 | 2'198 | 356'327 EUR | 357'811 EUR | 100.00% | 100.00% |
29.04.2024 | 0.42% | 161.66 EUR | 162.34 EUR | 2'200 | 2'200 | 2'200 | 2'200 | 356'831 EUR | 358'316 EUR | 100.00% | 100.00% |
26.04.2024 | 0.42% | 161.66 EUR | 162.34 EUR | 2'200 | 2'200 | 2'200 | 2'200 | 355'210 EUR | 356'695 EUR | 99.69% | 99.69% |
25.04.2024 | 0.42% | 161.16 EUR | 161.84 EUR | 2'200 | 2'200 | 2'222 | 2'222 | 357'428 EUR | 358'927 EUR | 100.00% | 100.00% |
24.04.2024 | 0.42% | 161.66 EUR | 162.34 EUR | 2'200 | 2'200 | 2'199 | 2'199 | 356'531 EUR | 358'015 EUR | 99.81% | 99.81% |
23.04.2024 | 0.42% | 162.66 EUR | 163.34 EUR | 2'200 | 2'200 | 2'198 | 2'198 | 356'499 EUR | 357'983 EUR | 100.00% | 100.00% |