Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'910 EUR | 502'910 EUR | 98.94% | 98.94% |
13.05.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'126 EUR | 503'126 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'890 EUR | 502'890 EUR | 99.84% | 99.84% |
08.05.2024 | 0.79% | 100.00 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'218 EUR | 505'218 EUR | 98.13% | 98.13% |
07.05.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'716 EUR | 509'716 EUR | 99.42% | 99.42% |
06.05.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'834 EUR | 509'834 EUR | 100.00% | 100.00% |
03.05.2024 | 0.79% | 100.30 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'299 EUR | 505'299 EUR | 100.00% | 100.00% |
02.05.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'652 EUR | 501'652 EUR | 100.00% | 100.00% |
30.04.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'826 EUR | 508'826 EUR | 99.25% | 99.25% |
29.04.2024 | 0.79% | 100.10 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'305 EUR | 505'305 EUR | 99.79% | 99.79% |