Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'785 EUR | 503'785 EUR | 99.50% | 99.50% |
15.05.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'921 EUR | 500'921 EUR | 99.41% | 99.41% |
14.05.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'485 EUR | 502'485 EUR | 98.90% | 98.90% |
13.05.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 499'828 | 499'828 | 502'550 EUR | 507'548 EUR | 100.00% | 100.00% |
10.05.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'657 EUR | 508'657 EUR | 99.84% | 99.84% |
08.05.2024 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'188 EUR | 251'188 EUR | 98.15% | 98.15% |
07.05.2024 | 1.00% | 100.00 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'605 EUR | 252'105 EUR | 99.41% | 99.41% |
06.05.2024 | 0.79% | 100.50 % | 101.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'970 EUR | 252'970 EUR | 100.00% | 100.00% |
03.05.2024 | 0.85% | 100.10 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'119 EUR | 252'249 EUR | 99.99% | 99.99% |
02.05.2024 | 1.00% | 99.90 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'828 EUR | 252'328 EUR | 100.00% | 100.00% |