Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.23% | 468.46 CHF | 469.54 CHF | 1'000 | 1'000 | 998 | 998 | 468'797 CHF | 469'880 CHF | 99.99% | 99.99% |
15.05.2024 | 0.24% | 471.46 CHF | 472.54 CHF | 1'000 | 1'000 | 997 | 997 | 465'943 CHF | 467'026 CHF | 100.00% | 100.00% |
14.05.2024 | 0.24% | 457.96 CHF | 459.04 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 459'432 CHF | 460'516 CHF | 99.02% | 99.02% |
13.05.2024 | 0.23% | 461.96 CHF | 463.04 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 462'919 CHF | 464'003 CHF | 100.00% | 100.00% |
10.05.2024 | 0.23% | 464.96 CHF | 466.04 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 466'043 CHF | 467'127 CHF | 100.00% | 100.00% |
08.05.2024 | 0.23% | 462.96 CHF | 464.04 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 464'330 CHF | 465'414 CHF | 98.26% | 98.26% |
07.05.2024 | 0.24% | 462.46 CHF | 463.54 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 461'106 CHF | 462'190 CHF | 99.48% | 99.48% |
06.05.2024 | 0.43% | 459.50 CHF | 461.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 460'801 CHF | 462'801 CHF | 100.00% | 100.00% |
03.05.2024 | 0.38% | 461.00 CHF | 463.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 460'998 CHF | 462'760 CHF | 99.95% | 99.95% |
02.05.2024 | 0.24% | 457.96 CHF | 459.04 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 459'658 CHF | 460'742 CHF | 100.00% | 100.00% |