Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.25% | 3.99 CHF | 4.00 CHF | 69'000 | 69'000 | 68'355 | 68'355 | 275'556 CHF | 276'240 CHF | 100.00% | 100.00% |
06.05.2024 | 0.24% | 4.17 CHF | 4.18 CHF | 69'500 | 69'500 | 68'297 | 68'297 | 282'028 CHF | 282'712 CHF | 100.00% | 100.00% |
03.05.2024 | 0.23% | 4.32 CHF | 4.33 CHF | 69'500 | 69'500 | 68'966 | 68'965 | 299'393 CHF | 300'080 CHF | 96.54% | 96.54% |
02.05.2024 | 0.21% | 4.78 CHF | 4.79 CHF | 70'000 | 70'000 | 69'349 | 69'349 | 334'150 CHF | 334'844 CHF | 98.93% | 98.93% |
30.04.2024 | 0.22% | 4.83 CHF | 4.84 CHF | 70'000 | 70'000 | 69'164 | 69'164 | 318'175 CHF | 318'867 CHF | 99.32% | 99.32% |
29.04.2024 | 0.22% | 4.57 CHF | 4.58 CHF | 69'500 | 69'500 | 68'867 | 68'867 | 315'770 CHF | 316'459 CHF | 99.86% | 99.86% |
26.04.2024 | 0.21% | 4.73 CHF | 4.74 CHF | 69'500 | 69'500 | 69'264 | 69'265 | 327'013 CHF | 327'710 CHF | 99.59% | 99.59% |
25.04.2024 | 0.21% | 5.03 CHF | 5.04 CHF | 70'500 | 70'500 | 69'332 | 69'332 | 326'291 CHF | 326'985 CHF | 98.43% | 98.43% |
24.04.2024 | 0.23% | 4.55 CHF | 4.56 CHF | 69'500 | 69'500 | 68'290 | 68'290 | 302'662 CHF | 303'345 CHF | 99.91% | 99.91% |
23.04.2024 | 0.22% | 4.42 CHF | 4.43 CHF | 69'500 | 69'500 | 68'704 | 68'704 | 313'731 CHF | 314'415 CHF | 98.86% | 98.86% |