Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.16% | 0.89 CHF | 0.91 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 4'585 CHF | 4'684 CHF | 100.00% | 100.00% |
15.05.2024 | 2.20% | 0.91 CHF | 0.93 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 4'501 CHF | 4'600 CHF | 100.00% | 100.00% |
14.05.2024 | 2.15% | 0.84 CHF | 0.86 CHF | 5'000 | 5'000 | 4'964 | 4'964 | 4'662 CHF | 4'762 CHF | 99.07% | 99.07% |
13.05.2024 | 1.97% | 0.91 CHF | 0.93 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 5'067 CHF | 5'166 CHF | 100.00% | 100.00% |
10.05.2024 | 1.79% | 1.08 CHF | 1.10 CHF | 5'000 | 5'000 | 4'968 | 4'968 | 5'559 CHF | 5'659 CHF | 98.65% | 98.65% |
08.05.2024 | 1.54% | 1.14 CHF | 1.16 CHF | 5'000 | 5'000 | 4'992 | 4'992 | 6'544 CHF | 6'644 CHF | 99.37% | 99.37% |
07.05.2024 | 1.05% | 1.86 CHF | 1.88 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 9'519 CHF | 9'618 CHF | 100.00% | 100.00% |
06.05.2024 | 0.99% | 2.00 CHF | 2.02 CHF | 5'000 | 5'000 | 4'943 | 4'943 | 10'084 CHF | 10'183 CHF | 98.28% | 98.28% |
03.05.2024 | 1.13% | 1.85 CHF | 1.87 CHF | 5'000 | 5'000 | 4'983 | 4'983 | 8'790 CHF | 8'890 CHF | 97.08% | 97.08% |
02.05.2024 | 1.13% | 1.76 CHF | 1.78 CHF | 5'000 | 5'000 | 4'985 | 4'985 | 8'791 CHF | 8'891 CHF | 99.23% | 99.23% |