Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.37% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'004 | 75'000 | 54'343 CHF | 55'090 CHF | 100.00% | 100.00% |
10.05.2024 | 1.36% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'875 CHF | 55'625 CHF | 100.00% | 100.00% |
08.05.2024 | 1.27% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'623 CHF | 59'373 CHF | 100.00% | 100.00% |
07.05.2024 | 1.23% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'782 CHF | 61'532 CHF | 97.06% | 97.06% |
06.05.2024 | 1.22% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'945 CHF | 61'695 CHF | 100.00% | 100.00% |
03.05.2024 | 1.19% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'779 CHF | 63'529 CHF | 97.94% | 97.94% |
02.05.2024 | 1.12% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'473 CHF | 67'223 CHF | 99.40% | 99.40% |
30.04.2024 | 1.16% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'183 CHF | 64'933 CHF | 100.00% | 100.00% |
29.04.2024 | 1.15% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'898 CHF | 65'648 CHF | 100.00% | 100.00% |
26.04.2024 | 1.09% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'332 CHF | 69'082 CHF | 99.22% | 99.22% |