Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.04.2024 | 8.76% | 0.10 | 0.11 | 500'000 | 100'000 | 462'692 | 100'000 | 50'512 | 11'933 | 4.70% | 4.71% |
16.04.2024 | 7.87% | 0.12 | 0.13 | 420'000 | 100'000 | 413'803 | 100'000 | 50'522 | 13'302 | 100.00% | 100.00% |
15.04.2024 | 5.67% | 0.14 | 0.15 | 360'000 | 100'000 | 296'593 | 100'000 | 50'813 | 18'232 | 95.67% | 95.67% |
12.04.2024 | 4.32% | 0.18 | 0.19 | 280'000 | 100'000 | 223'384 | 100'000 | 50'607 | 24'042 | 99.13% | 99.13% |
11.04.2024 | 4.03% | 0.23 | 0.24 | 220'000 | 100'000 | 205'351 | 99'681 | 50'677 | 25'668 | 98.19% | 98.19% |
10.04.2024 | 4.77% | 0.21 | 0.22 | 240'000 | 100'000 | 243'310 | 99'800 | 50'568 | 21'940 | 98.20% | 98.20% |
09.04.2024 | 4.39% | 0.21 | 0.22 | 240'000 | 100'000 | 226'422 | 100'000 | 50'480 | 23'426 | 100.00% | 100.00% |
08.04.2024 | 5.47% | 0.21 | 0.22 | 240'000 | 100'000 | 285'960 | 100'000 | 50'795 | 18'971 | 99.27% | 99.27% |
05.04.2024 | 4.32% | 0.17 | 0.18 | 300'000 | 100'000 | 219'144 | 99'186 | 50'447 | 24'175 | 99.11% | 99.11% |