Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 11.83% | 0.18 CHF | 0.20 CHF | 280'000 | 25'000 | 279'108 | 25'000 | 50'517 CHF | 5'096 CHF | 93.26% | 93.26% |
03.05.2024 | 11.40% | 0.18 CHF | 0.21 CHF | 280'000 | 25'000 | 275'705 | 25'000 | 50'817 CHF | 5'168 CHF | 98.63% | 98.63% |
02.05.2024 | 12.47% | 0.18 CHF | 0.20 CHF | 280'000 | 25'000 | 312'121 | 25'000 | 50'978 CHF | 4'634 CHF | 87.42% | 87.42% |
30.04.2024 | 11.08% | 0.17 CHF | 0.19 CHF | 300'000 | 25'000 | 267'011 | 25'000 | 50'613 CHF | 5'313 CHF | 100.00% | 100.00% |
29.04.2024 | 10.52% | 0.20 CHF | 0.22 CHF | 250'000 | 25'000 | 260'393 | 25'000 | 50'676 CHF | 5'410 CHF | 100.00% | 100.00% |
26.04.2024 | 10.80% | 0.20 CHF | 0.22 CHF | 250'000 | 25'000 | 272'057 | 25'000 | 50'861 CHF | 5'215 CHF | 99.60% | 99.60% |
25.04.2024 | 12.13% | 0.16 CHF | 0.19 CHF | 320'000 | 25'000 | 293'156 | 25'000 | 50'728 CHF | 4'898 CHF | 99.43% | 99.43% |
24.04.2024 | 11.29% | 0.19 CHF | 0.21 CHF | 270'000 | 25'000 | 274'819 | 25'000 | 50'843 CHF | 5'183 CHF | 100.00% | 100.00% |
23.04.2024 | 11.47% | 0.18 CHF | 0.20 CHF | 280'000 | 25'000 | 283'056 | 25'000 | 50'551 CHF | 5'013 CHF | 100.00% | 100.00% |
22.04.2024 | 12.84% | 0.15 CHF | 0.17 CHF | 339'094 | 25'000 | 318'813 | 24'469 | 48'881 CHF | 4'257 CHF | 96.52% | 96.52% |