Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.31% | 100.00 % | 100.30 % | 500'000 | 500'000 | 494'943 | 494'943 | 495'013 EUR | 496'501 EUR | 99.49% | 99.49% |
15.05.2024 | 0.31% | 99.90 % | 100.20 % | 500'000 | 500'000 | 494'940 | 494'940 | 494'152 EUR | 495'639 EUR | 99.42% | 99.42% |
14.05.2024 | 0.31% | 99.80 % | 100.10 % | 500'000 | 500'000 | 494'913 | 494'913 | 494'495 EUR | 495'982 EUR | 98.90% | 98.90% |
13.05.2024 | 0.31% | 100.20 % | 100.50 % | 500'000 | 500'000 | 494'969 | 494'969 | 495'788 EUR | 497'276 EUR | 100.00% | 100.00% |
10.05.2024 | 0.31% | 100.20 % | 100.50 % | 500'000 | 500'000 | 494'970 | 494'970 | 495'726 EUR | 497'214 EUR | 100.00% | 100.00% |
08.05.2024 | 0.31% | 100.00 % | 100.30 % | 500'000 | 500'000 | 494'876 | 494'876 | 495'309 EUR | 496'796 EUR | 98.15% | 98.15% |
07.05.2024 | 0.31% | 100.00 % | 100.30 % | 500'000 | 500'000 | 494'942 | 494'942 | 494'469 EUR | 495'956 EUR | 99.44% | 99.44% |
06.05.2024 | 0.31% | 100.00 % | 100.30 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'968 EUR | 496'455 EUR | 100.00% | 100.00% |
03.05.2024 | 0.31% | 99.90 % | 100.20 % | 500'000 | 500'000 | 494'969 | 494'969 | 494'246 EUR | 495'734 EUR | 100.00% | 100.00% |
02.05.2024 | 0.31% | 99.90 % | 100.20 % | 500'000 | 500'000 | 494'969 | 494'969 | 494'431 EUR | 495'919 EUR | 100.00% | 100.00% |