Qualitätsmerkmale Market Making

ISIN: CH1333287113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 2.31% 0.21 CHF 0.21 CHF 1'432'600 1'432'600 1'432'600 1'432'600 307'209 CHF 314'372 CHF 13.45% 113.40%
17.12.2025 2.30% 0.21 CHF 0.22 CHF 1'241'700 1'241'700 1'241'700 1'241'700 267'239 CHF 273'447 CHF 11.11% 104.82%
16.12.2025 2.30% 0.24 CHF 0.25 CHF 1'552'700 1'552'700 1'552'700 1'552'700 334'991 CHF 342'754 CHF 11.97% 109.79%
15.12.2025 2.73% 0.20 CHF 0.21 CHF 1'682'000 1'682'000 1'682'000 1'682'000 304'225 CHF 312'635 CHF 10.00% 107.24%
12.12.2025 2.71% 0.19 CHF 0.20 CHF 1'721'600 1'721'600 1'721'600 1'721'600 314'192 CHF 322'800 CHF 19.67% 112.12%
10.12.2025 2.82% 0.18 CHF 0.19 CHF 1'880'400 1'880'400 1'880'400 1'880'400 328'547 CHF 337'949 CHF 18.80% 115.14%
09.12.2025 2.99% 0.17 CHF 0.18 CHF 2'030'700 2'030'700 2'030'700 2'030'700 335'066 CHF 345'219 CHF 19.67% 118.74%
08.12.2025 3.55% 0.16 CHF 0.16 CHF 2'399'300 2'399'300 2'399'300 2'399'300 332'535 CHF 344'531 CHF 11.52% 108.04%
05.12.2025 3.40% 0.14 CHF 0.14 CHF 2'233'300 2'233'300 2'233'300 2'233'300 323'093 CHF 334'259 CHF 12.93% 112.09%
03.12.2025 3.10% 0.15 CHF 0.16 CHF 1'981'300 1'981'300 1'981'300 1'981'300 315'098 CHF 325'005 CHF 10.32% 109.96%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.