| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 25.02.2026 | 28.57% | 0.02 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 45'000 CHF | 60'000 CHF | 100.00% | 100.00% |
| 24.02.2026 | 35.19% | 0.02 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 42'392 CHF | 60'000 CHF | 100.00% | 100.00% |
| 23.02.2026 | 39.97% | 0.01 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 2'992'960 | 2'992'960 | 40'447 CHF | 59'895 CHF | 100.00% | 100.00% |
| 20.02.2026 | 28.57% | 0.02 CHF | 0.02 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 45'000 CHF | 60'000 CHF | 100.00% | 100.00% |
| 18.02.2026 | 20.98% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 64'607 CHF | 79'607 CHF | 100.00% | 100.00% |
| 17.02.2026 | 21.01% | 0.03 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 64'504 CHF | 79'504 CHF | 99.98% | 99.98% |
| 16.02.2026 | 20.36% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 66'909 CHF | 81'909 CHF | 100.00% | 100.00% |
| 13.02.2026 | 19.35% | 0.03 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 70'655 CHF | 85'655 CHF | 99.98% | 99.98% |
| 11.02.2026 | 25.16% | 0.02 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 53'063 CHF | 68'063 CHF | 99.98% | 99.98% |