Qualitätsmerkmale Market Making

ISIN: CH1333288376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04.06.2026 1.64% 0.59 CHF 0.60 CHF 1'439'600 1'439'600 1'594'870 1'594'870 965'545 CHF 981'500 CHF 99.78% 99.78%
03.06.2026 1.71% 0.56 CHF 0.57 CHF 1'621'800 1'621'800 1'415'250 1'415'250 819'246 CHF 833'398 CHF 99.94% 99.94%
02.06.2026 1.42% 0.67 CHF 0.68 CHF 1'381'600 1'381'600 1'537'930 1'537'930 1'080'480 CHF 1'095'860 CHF 99.99% 99.99%
01.06.2026 1.48% 0.61 CHF 0.62 CHF 1'563'800 1'563'800 1'229'000 1'229'000 823'552 CHF 835'842 CHF 99.73% 99.73%
29.05.2026 1.30% 0.88 CHF 0.89 CHF 1'183'200 1'183'200 1'497'680 1'497'680 1'142'990 CHF 1'157'970 CHF 99.94% 99.94%
28.05.2026 1.75% 0.67 CHF 0.68 CHF 1'543'700 1'543'700 1'520'220 1'520'220 866'420 CHF 881'622 CHF 99.61% 99.61%
27.05.2026 1.49% 0.61 CHF 0.62 CHF 1'516'300 1'516'300 1'226'800 1'226'800 819'992 CHF 832'260 CHF 99.80% 99.80%
26.05.2026 1.23% 0.78 CHF 0.79 CHF 1'176'900 1'176'900 1'194'250 1'194'250 961'522 CHF 973'465 CHF 100.00% 100.00%
22.05.2026 1.24% 0.79 CHF 0.80 CHF 1'198'000 1'198'000 1'198'000 1'198'000 964'361 CHF 976'341 CHF 99.82% 99.82%
21.05.2026 1.24% 0.79 CHF 0.80 CHF 1'198'000 1'198'000 1'252'700 1'252'700 1'005'300 CHF 1'017'830 CHF 99.52% 99.52%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.