Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'470 EUR | 510'470 EUR | 99.51% | 99.51% |
15.05.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'006 EUR | 510'006 EUR | 99.42% | 99.42% |
14.05.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'762 EUR | 508'762 EUR | 98.99% | 98.99% |
13.05.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'284 EUR | 508'284 EUR | 100.00% | 100.00% |
10.05.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'225 EUR | 510'225 EUR | 100.00% | 100.00% |
08.05.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'464 EUR | 508'464 EUR | 98.15% | 98.15% |
07.05.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'459 EUR | 508'459 EUR | 100.00% | 100.00% |
06.05.2024 | 0.81% | 99.20 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'844 EUR | 498'844 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 98.70 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'157 EUR | 499'157 EUR | 100.00% | 100.00% |
02.05.2024 | 0.80% | 99.30 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'112 EUR | 500'112 EUR | 100.00% | 100.00% |