Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'793 EUR | 501'793 EUR | 99.63% | 99.63% |
15.05.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'905 EUR | 499'905 EUR | 99.43% | 99.43% |
14.05.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'470 EUR | 503'470 EUR | 99.03% | 99.03% |
13.05.2024 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'250 EUR | 500'250 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'272 EUR | 502'272 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.30 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'758 EUR | 499'758 EUR | 98.26% | 98.26% |
07.05.2024 | 0.80% | 99.10 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'282 EUR | 499'282 EUR | 99.43% | 99.43% |
06.05.2024 | 0.81% | 98.50 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'184 EUR | 497'184 EUR | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.80 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'646 EUR | 498'646 EUR | 100.00% | 100.00% |
02.05.2024 | 0.81% | 98.10 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'953 EUR | 493'953 EUR | 100.00% | 100.00% |