Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.83% | 100.70 % | 101.50 % | 500'000 | 500'000 | 144'260 | 144'260 | 145'212 USD | 146'374 USD | 99.51% | 99.51% |
15.05.2024 | 1.03% | 100.70 % | 101.70 % | 500'000 | 500'000 | 145'439 | 145'439 | 146'419 USD | 147'881 USD | 99.44% | 99.44% |
14.05.2024 | 1.02% | 100.60 % | 101.60 % | 500'000 | 500'000 | 145'834 | 145'834 | 146'749 USD | 148'215 USD | 98.91% | 98.91% |
13.05.2024 | 0.82% | 100.60 % | 101.40 % | 500'000 | 500'000 | 145'130 | 145'130 | 146'100 USD | 147'268 USD | 100.00% | 100.00% |
10.05.2024 | 0.83% | 100.70 % | 101.50 % | 500'000 | 500'000 | 144'440 | 144'440 | 145'729 USD | 146'894 USD | 100.00% | 100.00% |
08.05.2024 | 1.03% | 100.90 % | 101.90 % | 500'000 | 500'000 | 137'904 | 137'904 | 138'967 USD | 140'356 USD | 98.01% | 98.01% |
07.05.2024 | 1.02% | 100.70 % | 101.70 % | 500'000 | 500'000 | 145'595 | 145'595 | 146'274 USD | 147'737 USD | 99.51% | 99.51% |
06.05.2024 | 0.83% | 100.60 % | 101.40 % | 500'000 | 500'000 | 145'133 | 145'133 | 145'720 USD | 146'888 USD | 100.00% | 100.00% |
03.05.2024 | 0.89% | 100.00 % | 100.80 % | 500'000 | 500'000 | 144'735 | 144'735 | 144'573 USD | 145'766 USD | 100.00% | 100.00% |
02.05.2024 | 1.03% | 99.70 % | 100.70 % | 500'000 | 500'000 | 145'131 | 145'131 | 144'371 USD | 145'829 USD | 100.00% | 100.00% |