Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.68% | 102.60 % | 103.10 % | 500'000 | 500'000 | 144'742 | 144'742 | 147'937 USD | 148'754 USD | 98.38% | 98.38% |
15.05.2024 | 0.51% | 102.10 % | 102.60 % | 500'000 | 500'000 | 145'463 | 145'463 | 148'368 USD | 149'100 USD | 99.42% | 99.42% |
14.05.2024 | 0.50% | 102.00 % | 102.50 % | 500'000 | 500'000 | 145'829 | 145'829 | 148'807 USD | 149'539 USD | 98.92% | 98.92% |
13.05.2024 | 0.50% | 102.40 % | 102.90 % | 500'000 | 500'000 | 145'126 | 145'126 | 148'367 USD | 149'096 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 101.80 % | 102.30 % | 500'000 | 500'000 | 145'061 | 145'061 | 147'878 USD | 148'607 USD | 100.00% | 100.00% |
08.05.2024 | 0.51% | 101.70 % | 102.20 % | 500'000 | 500'000 | 138'566 | 138'566 | 140'929 USD | 141'626 USD | 98.01% | 98.01% |
07.05.2024 | 0.51% | 102.10 % | 102.60 % | 500'000 | 500'000 | 145'446 | 145'446 | 148'294 USD | 149'025 USD | 99.66% | 99.66% |
06.05.2024 | 0.50% | 102.70 % | 103.20 % | 500'000 | 500'000 | 142'060 | 142'060 | 145'887 USD | 146'601 USD | 99.14% | 99.14% |
03.05.2024 | 0.50% | 102.40 % | 102.90 % | 500'000 | 500'000 | 145'100 | 145'100 | 148'700 USD | 149'429 USD | 99.99% | 99.99% |
02.05.2024 | 0.50% | 102.20 % | 102.70 % | 500'000 | 500'000 | 145'129 | 145'129 | 148'361 USD | 149'090 USD | 100.00% | 100.00% |