Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.88% | 98.40 % | 98.90 % | 500'000 | 500'000 | 143'785 | 143'785 | 142'042 USD | 142'945 USD | 99.50% | 99.50% |
15.05.2024 | 0.88% | 99.10 % | 99.60 % | 500'000 | 500'000 | 145'466 | 145'466 | 144'542 USD | 145'457 USD | 99.43% | 99.43% |
14.05.2024 | 0.90% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'788 | 145'788 | 144'871 USD | 145'787 USD | 98.96% | 98.96% |
13.05.2024 | 0.89% | 98.20 % | 98.70 % | 500'000 | 500'000 | 145'129 | 145'129 | 142'297 USD | 143'201 USD | 100.00% | 100.00% |
10.05.2024 | 0.89% | 97.20 % | 97.70 % | 500'000 | 500'000 | 145'110 | 145'110 | 141'270 USD | 142'178 USD | 100.00% | 100.00% |
08.05.2024 | 0.89% | 97.10 % | 97.60 % | 500'000 | 500'000 | 138'985 | 138'985 | 135'742 USD | 136'618 USD | 98.13% | 98.13% |
07.05.2024 | 0.88% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'592 | 145'592 | 144'879 USD | 145'791 USD | 99.51% | 99.51% |
06.05.2024 | 0.87% | 98.80 % | 99.30 % | 500'000 | 500'000 | 145'131 | 145'131 | 144'098 USD | 145'003 USD | 100.00% | 100.00% |
03.05.2024 | 1.59% | 99.10 % | 99.60 % | 500'000 | 500'000 | 144'924 | 144'924 | 144'183 USD | 145'442 USD | 99.99% | 99.99% |
02.05.2024 | 0.87% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'126 | 145'126 | 145'256 USD | 146'166 USD | 100.00% | 100.00% |