Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 144'383 | 144'383 | 143'620 USD | 144'346 USD | 99.50% | 99.50% |
15.05.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'666 | 145'666 | 144'810 USD | 145'542 USD | 99.42% | 99.42% |
14.05.2024 | 0.52% | 99.20 % | 99.70 % | 500'000 | 500'000 | 145'764 | 145'764 | 144'758 USD | 145'490 USD | 98.90% | 98.90% |
13.05.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'127 | 145'127 | 144'504 USD | 145'233 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'125 | 145'125 | 144'278 USD | 145'007 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 99.20 % | 99.70 % | 500'000 | 500'000 | 138'577 | 138'577 | 137'475 USD | 138'171 USD | 98.00% | 98.00% |
07.05.2024 | 0.52% | 99.30 % | 99.80 % | 500'000 | 500'000 | 145'662 | 145'662 | 144'642 USD | 145'374 USD | 99.45% | 99.45% |
06.05.2024 | 0.52% | 99.30 % | 99.80 % | 500'000 | 500'000 | 145'127 | 145'127 | 144'159 USD | 144'888 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 99.20 % | 99.70 % | 500'000 | 500'000 | 145'136 | 145'136 | 144'137 USD | 144'866 USD | 100.00% | 100.00% |
02.05.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'136 | 145'136 | 144'296 USD | 145'025 USD | 100.00% | 100.00% |