Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.52% | 101.40 % | 101.90 % | 500'000 | 500'000 | 145'725 | 145'725 | 147'543 USD | 148'277 USD | 98.94% | 98.94% |
14.05.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'661 | 145'661 | 147'353 USD | 148'085 USD | 98.90% | 98.90% |
13.05.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'121 | 145'121 | 146'834 USD | 147'563 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 101.20 % | 101.70 % | 500'000 | 500'000 | 145'155 | 145'155 | 147'043 USD | 147'772 USD | 99.88% | 99.88% |
08.05.2024 | 0.52% | 101.00 % | 101.50 % | 500'000 | 500'000 | 138'293 | 138'293 | 139'467 USD | 140'163 USD | 98.00% | 98.00% |
07.05.2024 | 0.51% | 100.90 % | 101.40 % | 500'000 | 500'000 | 145'528 | 145'528 | 146'731 USD | 147'463 USD | 99.43% | 99.43% |
06.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 144'966 | 144'966 | 146'240 USD | 146'969 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 144'956 | 144'956 | 145'741 USD | 146'471 USD | 99.99% | 99.99% |
02.05.2024 | 0.53% | 100.50 % | 101.00 % | 500'000 | 500'000 | 144'414 | 144'414 | 144'866 USD | 145'595 USD | 100.00% | 100.00% |
30.04.2024 | 0.52% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'566 | 145'566 | 146'189 USD | 146'921 USD | 99.24% | 99.24% |