Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.53% | 98.00 % | 98.50 % | 500'000 | 500'000 | 144'320 | 144'320 | 141'493 USD | 142'218 USD | 99.49% | 99.49% |
15.05.2024 | 0.52% | 98.30 % | 98.80 % | 500'000 | 500'000 | 145'668 | 145'668 | 143'207 USD | 143'938 USD | 99.42% | 99.42% |
14.05.2024 | 0.52% | 98.60 % | 99.10 % | 500'000 | 500'000 | 145'833 | 145'833 | 143'619 USD | 144'352 USD | 98.92% | 98.92% |
13.05.2024 | 0.53% | 98.20 % | 98.70 % | 500'000 | 500'000 | 145'121 | 145'121 | 142'484 USD | 143'213 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 98.50 % | 99.00 % | 500'000 | 500'000 | 145'121 | 145'121 | 143'029 USD | 143'758 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 98.80 % | 99.30 % | 500'000 | 500'000 | 138'561 | 138'561 | 136'656 USD | 137'353 USD | 98.01% | 98.01% |
07.05.2024 | 0.52% | 98.60 % | 99.10 % | 500'000 | 500'000 | 145'669 | 145'669 | 143'647 USD | 144'379 USD | 99.44% | 99.44% |
06.05.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'126 | 145'126 | 143'132 USD | 143'861 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 98.20 % | 98.70 % | 500'000 | 500'000 | 145'135 | 145'135 | 142'739 USD | 143'468 USD | 100.00% | 100.00% |
02.05.2024 | 0.53% | 98.10 % | 98.60 % | 500'000 | 500'000 | 145'136 | 145'136 | 142'310 USD | 143'039 USD | 100.00% | 100.00% |