Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.61% | 100.90 % | 101.40 % | 500'000 | 500'000 | 144'782 | 144'782 | 146'033 USD | 147'320 USD | 99.19% | 99.19% |
15.05.2024 | 1.61% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'965 | 145'965 | 147'036 USD | 148'328 USD | 99.22% | 99.22% |
14.05.2024 | 1.61% | 100.60 % | 101.10 % | 500'000 | 500'000 | 146'303 | 146'303 | 147'143 USD | 148'435 USD | 98.41% | 98.41% |
13.05.2024 | 1.62% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'493 | 145'493 | 145'879 USD | 147'169 USD | 99.78% | 99.78% |
10.05.2024 | 1.61% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'500 | 145'500 | 146'153 USD | 147'442 USD | 99.70% | 99.70% |
08.05.2024 | 1.64% | 100.50 % | 101.00 % | 500'000 | 500'000 | 139'135 | 139'135 | 139'869 USD | 141'137 USD | 97.11% | 97.11% |
07.05.2024 | 1.62% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'981 | 145'981 | 146'815 USD | 148'106 USD | 99.22% | 99.22% |
06.05.2024 | 1.62% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'593 | 145'593 | 146'024 USD | 147'315 USD | 99.08% | 99.08% |
03.05.2024 | 1.62% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'756 | 145'756 | 145'882 USD | 147'172 USD | 99.45% | 99.45% |
02.05.2024 | 1.63% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'472 | 145'472 | 145'484 USD | 146'773 USD | 99.74% | 99.74% |