Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.52% | 98.50 % | 99.00 % | 500'000 | 500'000 | 143'691 | 143'691 | 141'708 USD | 142'430 USD | 99.45% | 99.45% |
15.05.2024 | 0.52% | 98.50 % | 99.00 % | 500'000 | 500'000 | 145'670 | 145'670 | 143'256 USD | 143'988 USD | 99.43% | 99.43% |
14.05.2024 | 0.53% | 98.10 % | 98.60 % | 500'000 | 500'000 | 145'742 | 145'742 | 142'461 USD | 143'194 USD | 98.92% | 98.92% |
13.05.2024 | 0.52% | 97.70 % | 98.20 % | 500'000 | 500'000 | 145'126 | 145'126 | 142'044 USD | 142'774 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 97.90 % | 98.40 % | 500'000 | 500'000 | 145'117 | 145'117 | 142'460 USD | 143'189 USD | 100.00% | 100.00% |
08.05.2024 | 0.53% | 98.20 % | 98.70 % | 500'000 | 500'000 | 138'576 | 138'576 | 135'809 USD | 136'505 USD | 98.01% | 98.01% |
07.05.2024 | 0.53% | 97.80 % | 98.30 % | 500'000 | 500'000 | 145'657 | 145'657 | 142'115 USD | 142'847 USD | 99.45% | 99.45% |
06.05.2024 | 0.54% | 97.10 % | 97.60 % | 500'000 | 500'000 | 144'898 | 144'898 | 140'424 USD | 141'153 USD | 100.00% | 100.00% |
03.05.2024 | 0.54% | 96.40 % | 96.90 % | 500'000 | 500'000 | 145'134 | 145'134 | 139'400 USD | 140'130 USD | 100.00% | 100.00% |
02.05.2024 | 0.54% | 95.00 % | 95.50 % | 500'000 | 500'000 | 145'133 | 145'133 | 137'654 USD | 138'383 USD | 100.00% | 100.00% |