Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 0.51% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'446 | 145'446 | 145'281 USD | 146'011 USD | 99.69% | 99.69% |
28.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'125 | 145'125 | 145'101 USD | 145'831 USD | 100.00% | 100.00% |
27.05.2024 | 0.51% | 100.10 % | 100.60 % | 50'000 | 50'000 | 49'556 | 49'556 | 49'575 USD | 49'825 USD | 77.60% | 77.60% |
24.05.2024 | 0.52% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'134 | 145'134 | 145'174 USD | 145'903 USD | 100.00% | 100.00% |
23.05.2024 | 0.51% | 99.90 % | 100.40 % | 500'000 | 500'000 | 142'737 | 142'737 | 142'624 USD | 143'340 USD | 98.90% | 98.90% |
22.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'132 | 145'132 | 145'247 USD | 145'977 USD | 100.00% | 100.00% |
21.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 146'214 | 146'214 | 146'191 USD | 146'925 USD | 97.45% | 97.45% |
17.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'409 | 145'409 | 145'769 USD | 146'499 USD | 99.73% | 99.73% |
16.05.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 143'525 | 143'525 | 143'979 USD | 144'700 USD | 99.55% | 99.55% |
15.05.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'669 | 145'669 | 145'980 USD | 146'712 USD | 99.43% | 99.43% |