Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 144'294 | 144'294 | 142'282 USD | 143'007 USD | 99.61% | 99.61% |
15.05.2024 | 0.54% | 98.40 % | 98.90 % | 500'000 | 500'000 | 135'831 | 135'831 | 133'924 USD | 134'618 USD | 99.43% | 99.43% |
14.05.2024 | 0.52% | 98.80 % | 99.30 % | 500'000 | 500'000 | 145'820 | 145'820 | 144'054 USD | 144'787 USD | 98.84% | 98.84% |
13.05.2024 | 0.52% | 98.90 % | 99.40 % | 500'000 | 500'000 | 145'132 | 145'132 | 143'494 USD | 144'223 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 99.00 % | 99.50 % | 500'000 | 500'000 | 147'439 | 147'439 | 145'757 USD | 146'497 USD | 97.63% | 97.63% |
08.05.2024 | 0.52% | 98.80 % | 99.30 % | 500'000 | 500'000 | 140'007 | 140'007 | 138'124 USD | 138'828 USD | 97.02% | 97.02% |
07.05.2024 | 0.60% | 98.30 % | 98.80 % | 500'000 | 500'000 | 140'644 | 140'644 | 138'609 USD | 139'336 USD | 99.51% | 99.51% |
06.05.2024 | 0.52% | 99.30 % | 99.80 % | 500'000 | 500'000 | 145'053 | 145'053 | 143'941 USD | 144'671 USD | 100.00% | 100.00% |
03.05.2024 | 0.56% | 98.80 % | 99.30 % | 500'000 | 500'000 | 142'474 | 142'474 | 140'753 USD | 141'481 USD | 100.00% | 100.00% |
02.05.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'131 | 145'131 | 143'125 USD | 143'855 USD | 100.00% | 100.00% |