Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 143'914 | 143'914 | 143'780 USD | 144'505 USD | 99.63% | 99.63% |
15.05.2024 | 0.57% | 99.90 % | 100.40 % | 500'000 | 500'000 | 143'194 | 143'194 | 143'062 USD | 143'786 USD | 99.43% | 99.43% |
14.05.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'793 | 145'793 | 145'496 USD | 146'229 USD | 98.95% | 98.95% |
13.05.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'128 | 145'128 | 144'898 USD | 145'627 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'115 | 145'115 | 145'064 USD | 145'793 USD | 100.00% | 100.00% |
08.05.2024 | 0.53% | 99.60 % | 100.10 % | 500'000 | 500'000 | 138'448 | 138'448 | 137'809 USD | 138'507 USD | 98.13% | 98.13% |
07.05.2024 | 0.52% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'473 | 145'473 | 144'721 USD | 145'453 USD | 99.45% | 99.45% |
06.05.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'136 | 145'136 | 144'311 USD | 145'040 USD | 100.00% | 100.00% |
03.05.2024 | 0.58% | 99.60 % | 100.10 % | 500'000 | 500'000 | 136'389 | 136'389 | 136'029 USD | 136'739 USD | 99.85% | 99.85% |
02.05.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'033 | 145'033 | 143'030 USD | 143'759 USD | 100.00% | 100.00% |