Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.31% | 101.90 % | 102.21 % | 500'000 | 500'000 | 494'944 | 494'944 | 503'503 EUR | 505'040 EUR | 99.51% | 99.51% |
15.05.2024 | 0.31% | 101.90 % | 102.21 % | 500'000 | 500'000 | 494'893 | 494'893 | 503'907 EUR | 505'444 EUR | 98.51% | 98.51% |
14.05.2024 | 0.32% | 101.10 % | 101.41 % | 500'000 | 500'000 | 494'916 | 494'916 | 499'308 EUR | 500'845 EUR | 98.95% | 98.95% |
13.05.2024 | 0.32% | 100.50 % | 100.81 % | 500'000 | 500'000 | 494'970 | 494'970 | 498'085 EUR | 499'622 EUR | 100.00% | 100.00% |
10.05.2024 | 0.32% | 100.40 % | 100.71 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'768 EUR | 499'306 EUR | 100.00% | 100.00% |
08.05.2024 | 0.32% | 100.50 % | 100.81 % | 500'000 | 500'000 | 494'877 | 494'877 | 497'602 EUR | 499'138 EUR | 98.15% | 98.15% |
07.05.2024 | 0.32% | 100.80 % | 101.11 % | 500'000 | 500'000 | 494'944 | 494'944 | 498'401 EUR | 499'934 EUR | 99.50% | 99.50% |
06.05.2024 | 0.32% | 100.40 % | 100.71 % | 500'000 | 500'000 | 494'970 | 494'970 | 496'184 EUR | 497'721 EUR | 100.00% | 100.00% |
03.05.2024 | 0.32% | 100.10 % | 100.41 % | 500'000 | 500'000 | 494'969 | 494'969 | 496'394 EUR | 497'924 EUR | 99.99% | 99.99% |
02.05.2024 | 0.32% | 100.40 % | 100.71 % | 500'000 | 500'000 | 494'969 | 494'969 | 496'625 EUR | 498'159 EUR | 100.00% | 100.00% |