Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.31% | 101.20 % | 101.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'571 EUR | 507'121 EUR | 99.61% | 99.61% |
15.05.2024 | 0.31% | 101.20 % | 101.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'279 EUR | 507'829 EUR | 99.43% | 99.43% |
14.05.2024 | 0.31% | 101.40 % | 101.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'504 EUR | 508'054 EUR | 99.03% | 99.03% |
13.05.2024 | 0.31% | 101.30 % | 101.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'962 EUR | 507'512 EUR | 100.00% | 100.00% |
10.05.2024 | 0.31% | 101.10 % | 101.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'500 EUR | 507'050 EUR | 100.00% | 100.00% |
08.05.2024 | 0.31% | 101.10 % | 101.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'829 EUR | 507'379 EUR | 98.26% | 98.26% |
07.05.2024 | 0.30% | 101.40 % | 101.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'382 EUR | 507'928 EUR | 99.44% | 99.44% |
06.05.2024 | 0.31% | 101.40 % | 101.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'561 EUR | 508'111 EUR | 100.00% | 100.00% |
03.05.2024 | 0.30% | 101.00 % | 101.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'986 EUR | 506'528 EUR | 100.00% | 100.00% |
02.05.2024 | 0.30% | 101.40 % | 101.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'491 EUR | 508'038 EUR | 100.00% | 100.00% |