Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.32% | 99.70 % | 100.01 % | 500'000 | 500'000 | 494'941 | 494'941 | 492'757 EUR | 494'294 EUR | 99.43% | 99.43% |
14.05.2024 | 0.32% | 99.50 % | 99.81 % | 500'000 | 500'000 | 494'914 | 494'914 | 491'670 EUR | 493'207 EUR | 98.91% | 98.91% |
13.05.2024 | 0.32% | 99.30 % | 99.61 % | 500'000 | 500'000 | 494'969 | 494'969 | 492'169 EUR | 493'706 EUR | 100.00% | 100.00% |
10.05.2024 | 0.32% | 100.40 % | 100.71 % | 500'000 | 500'000 | 494'970 | 494'970 | 496'495 EUR | 498'032 EUR | 100.00% | 100.00% |
08.05.2024 | 0.32% | 99.30 % | 99.61 % | 500'000 | 500'000 | 494'875 | 494'875 | 492'131 EUR | 493'668 EUR | 98.15% | 98.15% |
07.05.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'887 | 494'887 | 492'392 EUR | 493'924 EUR | 98.39% | 98.39% |
06.05.2024 | 0.32% | 99.80 % | 100.11 % | 500'000 | 500'000 | 494'970 | 494'970 | 491'978 EUR | 493'515 EUR | 100.00% | 100.00% |
03.05.2024 | 0.32% | 98.90 % | 99.21 % | 500'000 | 500'000 | 494'969 | 494'969 | 488'122 EUR | 489'651 EUR | 100.00% | 100.00% |
02.05.2024 | 0.32% | 98.50 % | 98.81 % | 500'000 | 500'000 | 494'969 | 494'969 | 487'350 EUR | 488'884 EUR | 100.00% | 100.00% |
30.04.2024 | 0.32% | 98.50 % | 98.81 % | 500'000 | 500'000 | 494'934 | 494'934 | 489'685 EUR | 491'222 EUR | 99.25% | 99.25% |