Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.04.2025 | - | 99.70 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.35% |
17.04.2025 | 0.30% | 99.80 | 100.10 | 500'000 | 100'000 | 500'000 | 100'000 | 499'000 | 100'100 | 97.11% | 97.11% |
16.04.2025 | 0.30% | 99.90 | 100.20 | 490'000 | 100'000 | 497'987 | 100'000 | 497'489 | 100'200 | 100.00% | 100.00% |
15.04.2025 | 0.30% | 99.90 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 499'500 | 100'200 | 100.00% | 100.00% |
14.04.2025 | 0.56% | 99.70 | 100.00 | 500'000 | 100'000 | 500'000 | 100'000 | 497'222 | 100'005 | 100.00% | 100.00% |
11.04.2025 | 2.54% | 93.50 | 95.98 | 500'000 | 100'000 | 500'000 | 100'000 | 468'748 | 96'159 | 99.39% | 99.39% |
10.04.2025 | 2.38% | 95.90 | 97.98 | 250'000 | 50'000 | 135'741 | 27'148 | 132'639 | 27'107 | 98.93% | 99.19% |
09.04.2025 | 5.88% | 82.45 | 86.40 | 100'000 | 20'000 | 111'435 | 22'287 | 89'573 | 18'999 | 85.91% | 85.91% |
08.04.2025 | 3.31% | 91.93 | 95.06 | 250'000 | 50'000 | 247'236 | 49'447 | 226'150 | 46'752 | 98.63% | 98.63% |