| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.75% | 62.20 % | 62.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'126 CHF | 62'595 CHF | 98.95% | 98.95% |
| 17.12.2025 | 0.75% | 61.65 % | 62.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'589 CHF | 62'052 CHF | 97.97% | 97.97% |
| 16.12.2025 | 0.75% | 62.30 % | 62.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'506 CHF | 62'978 CHF | 90.45% | 90.45% |
| 15.12.2025 | 0.80% | 62.15 % | 62.60 % | 100'000 | 100'000 | 94'967 | 94'967 | 58'900 CHF | 59'361 CHF | 83.16% | 83.16% |
| 12.12.2025 | 0.75% | 61.10 % | 61.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'441 CHF | 61'903 CHF | 55.67% | 55.67% |
| 10.12.2025 | 0.75% | 60.30 % | 60.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'933 CHF | 60'385 CHF | 98.26% | 98.26% |
| 09.12.2025 | 0.75% | 60.25 % | 60.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'307 CHF | 60'763 CHF | 97.07% | 97.07% |
| 08.12.2025 | 0.76% | 60.55 % | 61.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'578 CHF | 61'039 CHF | 43.32% | 43.32% |
| 05.12.2025 | 0.75% | 61.30 % | 61.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'332 CHF | 61'792 CHF | 79.99% | 79.99% |
| 03.12.2025 | 0.75% | 59.45 % | 59.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'720 CHF | 60'168 CHF | 82.74% | 82.74% |