| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.11.2025 | 1.67% | 59.50 % | 60.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'248 CHF | 60'248 CHF | 96.92% | 96.92% |
| 05.11.2025 | 1.67% | 59.95 % | 60.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'247 CHF | 60'247 CHF | 97.38% | 97.38% |
| 04.11.2025 | 1.70% | 58.30 % | 59.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'391 CHF | 59'391 CHF | 94.49% | 94.49% |
| 31.10.2025 | 1.62% | 61.40 % | 62.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'319 CHF | 62'319 CHF | 88.92% | 88.92% |
| 30.10.2025 | 1.62% | 61.50 % | 62.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'144 CHF | 62'144 CHF | 97.70% | 97.70% |
| 29.10.2025 | 1.57% | 62.10 % | 63.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'138 CHF | 64'138 CHF | 97.81% | 97.81% |
| 28.10.2025 | 1.53% | 63.30 % | 64.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'844 CHF | 65'844 CHF | 64.79% | 64.79% |
| 27.10.2025 | 1.33% | 73.95 % | 74.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'804 CHF | 75'804 CHF | 81.38% | 81.38% |
| 24.10.2025 | 1.23% | 80.55 % | 81.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'707 CHF | 81'707 CHF | 76.28% | 76.28% |
| 23.10.2025 | 1.24% | 80.75 % | 81.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'208 CHF | 81'208 CHF | 93.01% | 93.01% |