| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.04.2026 | 0.70% | 100.10 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'100 CHF | 100'800 CHF | 99.86% | 99.86% |
| 09.04.2026 | 0.70% | 100.10 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'100 CHF | 100'800 CHF | 97.22% | 97.22% |
| 08.04.2026 | 0.70% | 100.10 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'100 CHF | 100'800 CHF | 93.46% | 93.46% |
| 07.04.2026 | 0.80% | 100.10 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'100 CHF | 100'900 CHF | 95.27% | 95.27% |
| 02.04.2026 | 0.70% | 100.20 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'200 CHF | 100'900 CHF | 98.20% | 98.20% |
| 01.04.2026 | 0.70% | 100.20 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'200 CHF | 100'900 CHF | 92.02% | 92.02% |
| 31.03.2026 | 0.80% | 100.20 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'200 CHF | 101'000 CHF | 99.01% | 99.01% |
| 30.03.2026 | 0.80% | 100.20 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'200 CHF | 101'000 CHF | 81.35% | 81.35% |
| 27.03.2026 | 0.80% | 100.20 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'200 CHF | 101'000 CHF | 97.73% | 97.73% |