| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.04.2026 | 0.95% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'550 CHF | 100'500 CHF | 98.53% | 98.53% |
| 09.04.2026 | 1.05% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'550 CHF | 100'600 CHF | 98.60% | 98.60% |
| 08.04.2026 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'600 CHF | 100'600 CHF | 96.90% | 96.90% |
| 07.04.2026 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'600 CHF | 100'600 CHF | 95.30% | 95.30% |
| 02.04.2026 | 0.95% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'650 CHF | 100'600 CHF | 99.34% | 99.34% |
| 01.04.2026 | 1.05% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'650 CHF | 100'700 CHF | 99.27% | 99.27% |
| 31.03.2026 | 0.97% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'723 CHF | 100'700 CHF | 98.53% | 98.53% |
| 30.03.2026 | 1.01% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'611 CHF | 100'622 CHF | 97.98% | 97.98% |
| 27.03.2026 | 0.99% | 99.45 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'503 CHF | 100'489 CHF | 100.00% | 100.00% |