| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.29% | 76.95 % | 77.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'877 CHF | 77'877 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.27% | 77.65 % | 78.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'111 CHF | 79'111 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.29% | 77.20 % | 78.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'897 CHF | 77'897 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.30% | 76.60 % | 77.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'632 CHF | 77'632 CHF | 93.49% | 93.49% |
| 26.11.2025 | 1.30% | 76.80 % | 77.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'678 CHF | 77'678 CHF | 98.48% | 98.48% |
| 25.11.2025 | 1.31% | 76.35 % | 77.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'992 CHF | 76'992 CHF | 91.21% | 91.21% |
| 24.11.2025 | 1.30% | 76.15 % | 77.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'251 CHF | 77'251 CHF | 99.60% | 99.60% |
| 21.11.2025 | 1.31% | 75.95 % | 76.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'728 CHF | 76'728 CHF | 99.91% | 99.91% |
| 20.11.2025 | 1.31% | 75.90 % | 76.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'908 CHF | 76'908 CHF | 99.09% | 99.09% |
| 19.11.2025 | 1.32% | 75.60 % | 76.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'423 CHF | 76'423 CHF | 99.84% | 99.84% |