| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.23% | 81.45 % | 82.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'107 CHF | 82'107 CHF | 100.00% | 100.00% |
| 17.12.2025 | 1.25% | 79.95 % | 80.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'574 CHF | 80'574 CHF | 100.00% | 100.00% |
| 16.12.2025 | 1.21% | 81.40 % | 82.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'131 CHF | 83'131 CHF | 85.42% | 85.42% |
| 15.12.2025 | 1.23% | 81.00 % | 82.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'915 CHF | 81'915 CHF | 82.09% | 82.09% |
| 12.12.2025 | 1.26% | 77.40 % | 78.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'680 CHF | 79'680 CHF | 33.40% | 33.40% |
| 10.12.2025 | 1.37% | 73.45 % | 74.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'535 CHF | 73'535 CHF | 99.48% | 99.48% |
| 09.12.2025 | 1.36% | 73.55 % | 74.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'870 CHF | 73'870 CHF | 97.94% | 97.94% |
| 08.12.2025 | 1.35% | 73.55 % | 74.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'709 CHF | 74'709 CHF | 64.30% | 64.30% |
| 05.12.2025 | 1.32% | 74.85 % | 75.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'152 CHF | 76'152 CHF | 82.13% | 82.13% |
| 03.12.2025 | 1.44% | 68.35 % | 69.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'056 CHF | 70'056 CHF | 73.31% | 73.31% |