| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.04.2026 | 1.05% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'550 CHF | 100'600 CHF | 98.54% | 98.54% |
| 09.04.2026 | 1.05% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'550 CHF | 100'600 CHF | 98.59% | 98.59% |
| 08.04.2026 | 0.95% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'650 CHF | 100'600 CHF | 96.91% | 96.91% |
| 07.04.2026 | 0.95% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'650 CHF | 100'600 CHF | 95.30% | 95.30% |
| 02.04.2026 | 1.05% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'650 CHF | 100'700 CHF | 99.31% | 99.31% |
| 01.04.2026 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'700 CHF | 100'700 CHF | 99.23% | 99.23% |
| 31.03.2026 | 1.05% | 99.75 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'750 CHF | 100'800 CHF | 98.46% | 98.46% |
| 30.03.2026 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'800 CHF | 100'800 CHF | 98.01% | 98.01% |
| 27.03.2026 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'800 CHF | 100'800 CHF | 100.00% | 100.00% |