| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.48% | 66.40 % | 67.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'021 CHF | 68'021 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.47% | 67.60 % | 68.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'738 CHF | 68'738 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.47% | 67.10 % | 68.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'326 CHF | 68'326 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.45% | 68.45 % | 69.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'326 CHF | 69'326 CHF | 93.49% | 93.49% |
| 26.11.2025 | 1.45% | 69.00 % | 70.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'590 CHF | 69'590 CHF | 98.48% | 98.48% |
| 25.11.2025 | 1.40% | 70.95 % | 71.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'989 CHF | 71'989 CHF | 91.22% | 91.22% |
| 24.11.2025 | 1.40% | 71.25 % | 72.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'848 CHF | 71'848 CHF | 84.11% | 84.11% |
| 21.11.2025 | 1.43% | 69.80 % | 70.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'359 CHF | 70'359 CHF | 99.65% | 99.65% |
| 20.11.2025 | 1.42% | 69.40 % | 70.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'688 CHF | 70'688 CHF | 99.09% | 99.09% |
| 19.11.2025 | 1.43% | 69.85 % | 70.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'552 CHF | 70'552 CHF | 99.84% | 99.84% |