Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'997 CHF | 100'995 CHF | 99.75% | 99.75% |
15.05.2024 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'326 CHF | 101'326 CHF | 99.56% | 99.56% |
14.05.2024 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'364 CHF | 101'364 CHF | 99.56% | 99.56% |
13.05.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'239 CHF | 101'239 CHF | 96.73% | 96.73% |
10.05.2024 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'958 CHF | 100'959 CHF | 99.88% | 99.88% |
08.05.2024 | 1.01% | 99.15 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'117 CHF | 100'120 CHF | 99.60% | 99.60% |
07.05.2024 | 1.00% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'852 CHF | 99'850 CHF | 99.45% | 99.45% |
06.05.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'586 CHF | 99'586 CHF | 90.15% | 90.15% |
03.05.2024 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'147 CHF | 99'147 CHF | 96.83% | 96.83% |
02.05.2024 | 1.02% | 97.25 % | 98.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'389 CHF | 98'389 CHF | 97.97% | 97.97% |