| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.30% | 75.90 % | 76.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'329 CHF | 77'329 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.29% | 76.95 % | 77.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'222 CHF | 78'222 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.31% | 76.55 % | 77.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'800 CHF | 76'800 CHF | 62.05% | 62.05% |
| 27.11.2025 | 1.33% | 75.00 % | 76.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'587 CHF | 75'587 CHF | 69.71% | 69.71% |
| 26.11.2025 | 1.32% | 74.50 % | 75.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'476 CHF | 76'476 CHF | 76.87% | 76.87% |
| 25.11.2025 | 1.31% | 76.20 % | 77.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'099 CHF | 77'099 CHF | 54.81% | 54.81% |
| 24.11.2025 | 1.31% | 76.40 % | 77.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'104 CHF | 77'104 CHF | 85.20% | 85.20% |
| 21.11.2025 | 1.37% | 74.10 % | 75.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'403 CHF | 73'403 CHF | 58.71% | 58.71% |
| 20.11.2025 | 1.38% | 71.75 % | 72.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'192 CHF | 73'192 CHF | 99.09% | 99.09% |
| 19.11.2025 | 1.38% | 72.45 % | 73.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'908 CHF | 72'908 CHF | 99.84% | 99.84% |