Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 4.08% | 2.21 CHF | 2.31 CHF | 30'000 | 7'500 | 29'909 | 7'500 | 70'209 CHF | 18'342 CHF | 99.30% | 99.30% |
10.05.2024 | 3.34% | 2.72 CHF | 2.82 CHF | 20'000 | 7'500 | 20'000 | 7'500 | 57'825 CHF | 22'420 CHF | 80.90% | 80.90% |
08.05.2024 | 3.12% | 2.49 CHF | 2.58 CHF | 30'000 | 10'000 | 20'417 | 10'000 | 55'367 CHF | 28'026 CHF | 95.66% | 95.66% |
07.05.2024 | 3.56% | 2.47 CHF | 2.55 CHF | 30'000 | 10'000 | 27'757 | 9'551 | 65'135 CHF | 23'224 CHF | 98.22% | 98.22% |
06.05.2024 | 3.52% | 2.21 CHF | 2.30 CHF | 30'000 | 10'000 | 29'803 | 10'000 | 70'852 CHF | 24'633 CHF | 97.26% | 97.26% |
03.05.2024 | 3.21% | 2.43 CHF | 2.50 CHF | 30'000 | 10'000 | 29'061 | 10'000 | 69'130 CHF | 24'615 CHF | 95.73% | 95.73% |
02.05.2024 | 3.08% | 2.06 CHF | 2.13 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 67'279 CHF | 23'126 CHF | 99.11% | 99.11% |
30.04.2024 | 4.54% | 1.99 CHF | 2.09 CHF | 30'000 | 7'500 | 30'151 | 7'500 | 63'579 CHF | 16'567 CHF | 99.22% | 99.22% |
29.04.2024 | 3.91% | 2.63 CHF | 2.74 CHF | 20'000 | 7'500 | 20'000 | 7'500 | 55'549 CHF | 21'661 CHF | 98.60% | 98.60% |
26.04.2024 | 3.00% | 3.05 CHF | 3.13 CHF | 20'000 | 10'000 | 20'000 | 10'000 | 55'567 CHF | 28'628 CHF | 99.26% | 99.26% |