Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.17% | 3.95 CHF | 3.99 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 73'787 CHF | 74'653 CHF | 88.56% | 88.56% |
15.05.2024 | 1.25% | 3.60 CHF | 3.65 CHF | 20'000 | 10'000 | 20'000 | 9'974 | 78'228 CHF | 39'506 CHF | 92.57% | 92.57% |
14.05.2024 | 1.60% | 4.06 CHF | 4.13 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 21'405 CHF | 21'750 CHF | 99.99% | 99.99% |
13.05.2024 | 1.70% | 4.11 CHF | 4.18 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 19'880 CHF | 20'221 CHF | 100.00% | 100.00% |
10.05.2024 | 1.72% | 3.93 CHF | 4.01 CHF | 5'000 | 5'000 | 10'937 | 6'979 | 43'795 CHF | 28'362 CHF | 83.72% | 83.72% |
08.05.2024 | 1.26% | 4.81 CHF | 4.87 CHF | 20'000 | 10'000 | 20'000 | 10'000 | 94'308 CHF | 47'754 CHF | 99.64% | 99.64% |
07.05.2024 | 1.17% | 5.00 CHF | 5.06 CHF | 10'000 | 10'000 | 11'023 | 10'000 | 56'489 CHF | 52'024 CHF | 97.06% | 97.06% |
06.05.2024 | 1.26% | 5.12 CHF | 5.19 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 53'369 CHF | 54'045 CHF | 100.00% | 100.00% |
03.05.2024 | 1.23% | 5.60 CHF | 5.68 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 58'195 CHF | 58'913 CHF | 97.87% | 97.87% |
02.05.2024 | 1.22% | 6.07 CHF | 6.14 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 61'486 CHF | 62'242 CHF | 99.34% | 99.34% |