Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 2.57% | 4.93 CHF | 5.05 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 17'562 CHF | 18'018 CHF | 97.83% | 97.83% |
13.05.2024 | 2.27% | 4.23 CHF | 4.32 CHF | 20'000 | 7'500 | 20'000 | 7'500 | 81'959 CHF | 31'440 CHF | 99.31% | 99.31% |
10.05.2024 | 2.51% | 3.80 CHF | 3.89 CHF | 20'000 | 7'500 | 20'000 | 7'500 | 72'813 CHF | 28'000 CHF | 80.90% | 80.90% |
08.05.2024 | 2.68% | 4.08 CHF | 4.19 CHF | 20'000 | 7'500 | 20'000 | 7'500 | 76'277 CHF | 29'381 CHF | 95.66% | 95.66% |
07.05.2024 | 2.50% | 4.10 CHF | 4.21 CHF | 20'000 | 7'500 | 18'542 | 7'163 | 79'037 CHF | 31'290 CHF | 98.22% | 98.22% |
06.05.2024 | 2.41% | 4.44 CHF | 4.54 CHF | 20'000 | 7'500 | 20'000 | 7'500 | 84'722 CHF | 32'546 CHF | 97.26% | 97.26% |
03.05.2024 | 2.64% | 4.18 CHF | 4.29 CHF | 20'000 | 7'500 | 20'000 | 7'500 | 84'780 CHF | 32'642 CHF | 95.58% | 95.58% |
02.05.2024 | 2.71% | 4.74 CHF | 4.86 CHF | 20'000 | 7'500 | 20'000 | 7'500 | 88'495 CHF | 34'095 CHF | 99.10% | 99.10% |
30.04.2024 | 2.11% | 4.91 CHF | 5.01 CHF | 20'000 | 7'500 | 18'604 | 7'500 | 88'588 CHF | 36'667 CHF | 99.30% | 99.30% |
29.04.2024 | 2.26% | 4.24 CHF | 4.34 CHF | 20'000 | 7'500 | 20'000 | 7'500 | 82'281 CHF | 31'561 CHF | 98.60% | 98.60% |