Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.04% | 0.99 CHF | 1.00 CHF | 100'000 | 100'000 | 99'342 | 99'243 | 95'949 CHF | 96'852 CHF | 98.94% | 98.94% |
14.05.2024 | 1.05% | 0.97 CHF | 0.98 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 94'384 CHF | 95'384 CHF | 99.99% | 99.99% |
13.05.2024 | 1.06% | 0.94 CHF | 0.95 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 94'195 CHF | 95'195 CHF | 100.00% | 100.00% |
10.05.2024 | 1.04% | 0.94 CHF | 0.95 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 95'222 CHF | 96'222 CHF | 100.00% | 100.00% |
08.05.2024 | 1.08% | 0.93 CHF | 0.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 91'828 CHF | 92'828 CHF | 98.75% | 98.75% |
07.05.2024 | 1.15% | 0.89 CHF | 0.90 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 86'786 CHF | 87'786 CHF | 98.93% | 98.93% |
06.05.2024 | 1.16% | 0.86 CHF | 0.87 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 85'877 CHF | 86'877 CHF | 99.54% | 99.54% |
03.05.2024 | 1.24% | 0.83 CHF | 0.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 80'281 CHF | 81'281 CHF | 97.39% | 97.39% |
02.05.2024 | 1.31% | 0.77 CHF | 0.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 76'100 CHF | 77'100 CHF | 92.50% | 92.50% |
30.04.2024 | 1.25% | 0.80 CHF | 0.81 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 79'441 CHF | 80'441 CHF | 100.00% | 100.00% |