Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.04.2024 | - | 0.34 | 0.39 | 150'000 | 25'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.04.2024 | 2.48% | 0.40 | 0.41 | 130'000 | 75'000 | 128'092 | 74'695 | 51'657 | 31'081 | 98.83% | 98.83% |
17.04.2024 | 1.90% | 0.53 | 0.54 | 100'000 | 75'000 | 96'243 | 75'000 | 52'396 | 41'677 | 98.61% | 98.61% |
16.04.2024 | 1.82% | 0.60 | 0.61 | 90'000 | 75'000 | 89'406 | 74'697 | 52'828 | 44'949 | 97.76% | 97.76% |
15.04.2024 | 1.49% | 0.70 | 0.71 | 80'000 | 75'000 | 76'071 | 75'000 | 55'168 | 55'229 | 97.71% | 97.71% |
12.04.2024 | 1.43% | 0.67 | 0.68 | 80'000 | 75'000 | 73'597 | 72'684 | 57'006 | 57'167 | 99.29% | 99.29% |
11.04.2024 | 1.36% | 0.78 | 0.79 | 75'000 | 75'000 | 74'778 | 74'102 | 58'099 | 58'321 | 97.35% | 97.35% |
10.04.2024 | 1.45% | 0.74 | 0.75 | 70'000 | 50'000 | 71'920 | 49'698 | 54'744 | 38'530 | 99.28% | 99.28% |
09.04.2024 | 1.25% | 0.83 | 0.84 | 70'000 | 50'000 | 61'341 | 50'000 | 54'185 | 44'799 | 100.00% | 100.00% |