| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.78% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 49'961 | 49'903 | 64'104 CHF | 64'531 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.78% | 1.27 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'190 CHF | 64'690 CHF | 99.98% | 99.98% |
| 02.06.2026 | 0.89% | 1.18 CHF | 1.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'811 CHF | 56'311 CHF | 99.99% | 99.99% |
| 01.06.2026 | 0.89% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 49'192 | 57'712 CHF | 57'288 CHF | 98.61% | 98.61% |
| 29.05.2026 | 1.83% | 1.09 CHF | 1.10 CHF | 50'000 | 50'000 | 27'226 | 27'226 | 28'767 CHF | 29'267 CHF | 99.87% | 99.87% |
| 28.05.2026 | 0.87% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 49'411 | 60'087 CHF | 59'929 CHF | 99.45% | 99.45% |
| 27.05.2026 | 0.87% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'351 CHF | 57'851 CHF | 99.95% | 99.95% |
| 26.05.2026 | 0.84% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'542 CHF | 60'042 CHF | 99.98% | 99.98% |
| 22.05.2026 | 0.87% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 49'750 | 58'231 CHF | 58'448 CHF | 99.94% | 99.94% |
| 21.05.2026 | 0.91% | 1.15 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 48'753 | 58'889 CHF | 57'908 CHF | 99.82% | 99.82% |