Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
10.05.2024 | - | 0.01 CHF | 0.07 CHF | 189'406 | 100'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 6.01% |
08.05.2024 | 10.85% | 0.08 CHF | 0.09 CHF | 191'483 | 100'000 | 192'008 | 100'000 | 17'035 CHF | 9'869 CHF | 98.75% | 98.75% |
07.05.2024 | 6.89% | 0.11 CHF | 0.12 CHF | 192'605 | 100'000 | 193'867 | 100'000 | 27'366 CHF | 15'113 CHF | 98.93% | 98.93% |
06.05.2024 | 6.45% | 0.15 CHF | 0.16 CHF | 193'709 | 100'000 | 193'863 | 100'000 | 29'169 CHF | 16'045 CHF | 99.54% | 99.54% |
03.05.2024 | 4.76% | 0.18 CHF | 0.19 CHF | 194'745 | 100'000 | 196'509 | 100'000 | 40'740 CHF | 21'719 CHF | 97.39% | 97.39% |
02.05.2024 | 3.93% | 0.24 CHF | 0.25 CHF | 199'475 | 100'000 | 199'299 | 100'000 | 49'768 CHF | 25'973 CHF | 99.12% | 99.12% |
30.04.2024 | 4.55% | 0.21 CHF | 0.22 CHF | 198'612 | 100'000 | 198'257 | 100'000 | 42'749 CHF | 22'559 CHF | 100.00% | 100.00% |
29.04.2024 | 4.54% | 0.23 CHF | 0.24 CHF | 198'149 | 100'000 | 197'916 | 100'000 | 42'662 CHF | 22'555 CHF | 92.77% | 92.77% |
26.04.2024 | 4.03% | 0.22 CHF | 0.23 CHF | 198'608 | 100'000 | 198'778 | 100'000 | 48'503 CHF | 25'404 CHF | 99.60% | 99.60% |